STOCK#GOOG#436.43#1.00#1
STOCK#ASF#1015.11#-0.44#2
STOCK#ASF#1014.54#-0.57#3
STOCK#YHOO#27.84#-0.04#4
STOCK#GOOG#436.25#-0.17#5
STOCK#YHOO#27.73#-0.11#6
STOCK#ASF#1015.50#0.96#7
STOCK#YHOO#27.42#-0.30#8
STOCK#ASF#1016.22#0.72#9
STOCK#YHOO#28.32#0.90#10
STOCK#ASF#1016.44#0.22#11
STOCK#GOOG#435.79#-0.46#12
STOCK#GOOG#435.92#0.12#13
STOCK#ASF#1016.06#-0.38#14
STOCK#GOOG#435.24#-0.67#15
STOCK#ASF#1016.03#-0.03#16
STOCK#GOOG#435.88#0.64#17
STOCK#GOOG#435.68#-0.20#18
STOCK#YHOO#28.80#0.48#19
STOCK#YHOO#28.66#-0.13#20
STOCK#YHOO#28.78#0.12#21
STOCK#ASF#1016.68#0.65#22
STOCK#ASF#1016.10#-0.58#23
STOCK#YHOO#29.68#0.90#24
STOCK#GOOG#435.24#-0.44#25
STOCK#ASF#1016.83#0.73#26
STOCK#ASF#1016.54#-0.29#27
STOCK#GOOG#436.20#0.96#28
STOCK#YHOO#30.00#0.32#29
STOCK#GOOG#435.42#-0.78#30
STOCK#YHOO#30.84#0.84#31
STOCK#YHOO#29.97#-0.87#32
STOCK#YHOO#30.55#0.58#33
STOCK#ASF#1016.76#0.22#34
STOCK#GOOG#436.18#0.76#35
STOCK#ASF#1017.23#0.46#36