STOCK#ASF#1016.45#0.90#1
STOCK#ASF#1017.27#0.81#2
STOCK#YHOO#27.56#-0.32#3
STOCK#GOOG#436.11#0.68#4
STOCK#YHOO#27.23#-0.32#5
STOCK#GOOG#435.97#-0.14#6
STOCK#GOOG#436.85#0.88#7
STOCK#ASF#1018.14#0.87#8
STOCK#YHOO#28.00#0.77#9
STOCK#YHOO#27.46#-0.54#10
STOCK#GOOG#437.14#0.29#11
STOCK#GOOG#436.59#-0.55#12
STOCK#GOOG#435.86#-0.73#13
STOCK#GOOG#436.80#0.93#14
STOCK#ASF#1017.39#-0.75#15
STOCK#ASF#1016.47#-0.92#16
STOCK#GOOG#437.15#0.35#17
STOCK#ASF#1016.15#-0.32#18
STOCK#GOOG#437.54#0.39#19
STOCK#YHOO#26.86#-0.61#20
STOCK#ASF#1015.90#-0.25#21
STOCK#GOOG#436.71#-0.83#22
STOCK#GOOG#437.62#0.91#23
STOCK#ASF#1016.72#0.82#24
STOCK#ASF#1017.63#0.91#25
STOCK#GOOG#437.79#0.17#26
STOCK#ASF#1016.93#-0.70#27
STOCK#ASF#1016.18#-0.75#28
STOCK#ASF#1016.05#-0.14#29
STOCK#GOOG#438.70#0.91#30
STOCK#YHOO#27.75#0.89#31
STOCK#GOOG#439.43#0.72#32
STOCK#GOOG#440.32#0.89#33
STOCK#GOOG#441.27#0.95#34
STOCK#GOOG#442.23#0.96#35
STOCK#ASF#1016.87#0.83#36
STOCK#ASF#1017.23#0.36#37